Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 348.1 358.65 341.75 353.15 118.08 Thousand
15 Feb, 2024 342.45 352.35 337.05 343.2 96.37 Thousand
14 Feb, 2024 330.15 350.6 328.85 340.9 92.75 Thousand
13 Feb, 2024 336.25 339.15 317.4 335.35 86.72 Thousand
12 Feb, 2024 350.0 355.75 336.85 336.85 90.23 Thousand
09 Feb, 2024 343.55 348.7 335.05 346.05 193.27 Thousand
08 Feb, 2024 331.05 348.85 331.05 343.5 1.21 Million
07 Feb, 2024 334.25 336.0 320.85 323.7 136.78 Thousand
06 Feb, 2024 336.85 336.85 321.55 325.0 121.75 Thousand
05 Feb, 2024 328.2 335.0 323.4 329.4 183.7 Thousand