Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 315.8 320.95 307.9 318.15 142.22 Thousand
17 Jan, 2024 315.55 318.75 311.0 315.65 147.56 Thousand
16 Jan, 2024 329.5 330.55 314.45 319.65 126.31 Thousand
15 Jan, 2024 326.4 331.6 323.1 327.05 228.35 Thousand
12 Jan, 2024 323.85 332.0 321.5 327.0 639.35 Thousand
11 Jan, 2024 320.05 324.0 316.0 319.55 68.46 Thousand
10 Jan, 2024 319.25 322.9 316.45 319.3 113.68 Thousand
09 Jan, 2024 317.35 323.45 316.1 319.0 59.21 Thousand
08 Jan, 2024 322.7 323.0 311.3 317.1 1.2 Million
05 Jan, 2024 311.0 321.9 311.0 318.6 170.2 Thousand