Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 306.8 307.0 286.0 290.1 194.09 Thousand
19 Dec, 2023 298.55 304.8 296.0 304.35 74.16 Thousand
18 Dec, 2023 298.45 299.0 294.35 295.6 79.14 Thousand
15 Dec, 2023 311.05 311.05 296.45 298.5 233.52 Thousand
14 Dec, 2023 293.1 298.45 290.9 295.9 112.29 Thousand
13 Dec, 2023 286.95 290.9 283.0 288.9 21.51 Thousand
12 Dec, 2023 290.25 290.25 279.0 284.3 102.9 Thousand
11 Dec, 2023 284.0 294.8 282.9 288.2 145.48 Thousand
08 Dec, 2023 277.15 284.5 276.45 280.7 60.33 Thousand
07 Dec, 2023 270.15 279.3 267.6 276.6 34.93 Thousand