Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 311.75 315.15 305.5 308.95 83.54 Thousand
03 Jan, 2024 305.85 310.9 302.8 310.5 117.63 Thousand
02 Jan, 2024 304.85 308.7 299.2 305.2 120.62 Thousand
01 Jan, 2024 295.15 299.75 294.4 298.05 56.4 Thousand
29 Dec, 2023 293.45 298.0 291.2 294.85 51.57 Thousand
28 Dec, 2023 297.0 298.0 291.1 294.0 29.21 Thousand
27 Dec, 2023 300.35 300.8 293.65 295.55 98.03 Thousand
26 Dec, 2023 306.95 306.95 297.55 299.8 62.5 Thousand
22 Dec, 2023 302.4 306.9 297.65 303.25 159.48 Thousand
21 Dec, 2023 286.85 303.15 286.85 302.65 98.04 Thousand