Anant Raj Limited (ANANTRAJ.BO)

INR 817.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 451.9 451.9 441.0 441.9 24.26 Thousand
24 Jun, 2024 440.35 451.0 430.35 449.0 84 Thousand
21 Jun, 2024 445.0 446.7 437.3 440.95 45.82 Thousand
20 Jun, 2024 444.95 447.15 438.25 439.75 22.99 Thousand
19 Jun, 2024 444.8 453.0 430.0 441.75 155.85 Thousand
18 Jun, 2024 439.0 449.05 429.05 443.3 62.18 Thousand
14 Jun, 2024 416.0 426.55 414.5 423.7 35.13 Thousand
13 Jun, 2024 421.05 424.6 411.2 414.25 31.31 Thousand
12 Jun, 2024 425.15 432.15 418.5 419.7 118.74 Thousand
11 Jun, 2024 405.55 426.45 402.3 422.6 187.25 Thousand