Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 494.65 500.0 452.9 483.75 1.42 Million
19 Nov, 2024 550.05 560.0 547.05 549.6 68.75 Thousand
18 Nov, 2024 539.15 554.4 538.0 550.3 57.85 Thousand
14 Nov, 2024 545.0 552.25 540.55 544.65 57.95 Thousand
13 Nov, 2024 550.05 558.05 541.15 545.35 98.11 Thousand
12 Nov, 2024 560.05 565.3 555.0 556.65 46.05 Thousand
11 Nov, 2024 569.2 569.2 558.6 560.85 20.61 Thousand
08 Nov, 2024 578.0 578.0 561.7 564.45 35.02 Thousand
07 Nov, 2024 583.5 585.0 569.1 570.5 61.83 Thousand
06 Nov, 2024 574.85 585.0 572.4 582.9 72.19 Thousand