Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 569.65 573.0 563.75 571.1 67.05 Thousand
04 Dec, 2024 573.95 573.95 560.55 564.4 147.28 Thousand
03 Dec, 2024 541.3 571.75 539.6 566.7 299.98 Thousand
02 Dec, 2024 534.55 541.0 529.95 538.95 163.39 Thousand
29 Nov, 2024 515.0 536.05 513.0 531.8 201.11 Thousand
28 Nov, 2024 515.45 522.75 510.8 512.7 253.32 Thousand
27 Nov, 2024 495.6 523.55 490.0 515.15 350.43 Thousand
26 Nov, 2024 509.75 509.75 491.05 493.45 184.63 Thousand
25 Nov, 2024 513.0 514.3 502.95 505.1 225.65 Thousand
22 Nov, 2024 475.05 514.6 475.05 500.7 509.37 Thousand