Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 570.05 575.0 565.2 572.15 20.38 Thousand
04 Nov, 2024 582.0 582.0 566.0 571.25 59.5 Thousand
01 Nov, 2024 584.95 585.8 580.9 582.9 12.92 Thousand
31 Oct, 2024 582.6 586.55 574.2 580.4 28.45 Thousand
30 Oct, 2024 575.0 585.7 570.2 579.35 28.58 Thousand
29 Oct, 2024 569.9 576.15 566.7 575.0 73.82 Thousand
28 Oct, 2024 550.8 582.2 546.8 569.45 261.87 Thousand
25 Oct, 2024 558.65 561.4 545.0 553.35 38.94 Thousand
24 Oct, 2024 556.05 562.6 553.9 558.85 24.51 Thousand
23 Oct, 2024 560.7 564.9 552.5 555.45 53.13 Thousand