Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 589.95 610.35 584.75 606.5 47.87 Thousand
07 Oct, 2024 616.95 619.2 586.55 590.3 61.26 Thousand
04 Oct, 2024 617.4 621.8 605.0 609.95 56.16 Thousand
03 Oct, 2024 620.05 632.85 613.35 617.4 48.57 Thousand
01 Oct, 2024 632.55 634.4 623.0 631.8 50.4 Thousand
30 Sep, 2024 634.0 643.45 628.15 631.05 70 Thousand
27 Sep, 2024 624.5 636.35 622.55 633.8 787.04 Thousand
26 Sep, 2024 615.05 626.75 611.15 624.35 86.4 Thousand
25 Sep, 2024 618.5 619.5 610.1 616.05 50.94 Thousand
24 Sep, 2024 621.4 622.2 615.3 618.5 39.1 Thousand