Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 569.8 583.0 555.85 558.05 168.6 Thousand
21 Oct, 2024 580.0 580.0 566.8 571.9 45.11 Thousand
18 Oct, 2024 572.0 577.55 558.8 573.15 108.92 Thousand
17 Oct, 2024 589.95 595.5 569.9 571.55 112 Thousand
16 Oct, 2024 590.35 594.7 576.4 589.15 90.75 Thousand
15 Oct, 2024 589.4 597.0 586.45 590.1 30.07 Thousand
14 Oct, 2024 589.95 590.4 583.75 588.55 68.31 Thousand
11 Oct, 2024 589.95 592.9 583.5 585.3 134.04 Thousand
10 Oct, 2024 610.05 611.65 582.2 585.45 114.27 Thousand
09 Oct, 2024 609.7 617.4 605.95 607.75 55.9 Thousand