Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 618.2 623.95 617.35 621.95 79.58 Thousand
20 Sep, 2024 614.35 618.7 607.25 616.75 80.36 Thousand
19 Sep, 2024 625.45 625.45 598.0 609.0 76.11 Thousand
18 Sep, 2024 623.0 625.8 614.8 619.7 18.49 Thousand
17 Sep, 2024 625.25 627.0 621.0 622.75 50.94 Thousand
16 Sep, 2024 630.8 635.4 626.5 627.15 32.11 Thousand
15 Sep, 2024 630.8 635.4 626.5 627.15 32.11 Thousand
13 Sep, 2024 629.95 635.45 625.55 629.0 74.26 Thousand
12 Sep, 2024 623.05 629.85 620.85 629.15 74.26 Thousand
11 Sep, 2024 627.9 631.8 620.85 623.4 51.54 Thousand