Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 616.6 619.8 600.7 612.65 229.62 Thousand
28 Aug, 2024 628.45 628.45 615.05 616.5 229.62 Thousand
27 Aug, 2024 629.0 630.05 621.0 624.25 119.78 Thousand
26 Aug, 2024 642.5 642.5 625.5 627.65 137.35 Thousand
25 Aug, 2024 642.5 642.5 625.5 627.65 137.35 Thousand
23 Aug, 2024 654.0 659.7 631.45 633.55 781.75 Thousand
22 Aug, 2024 626.55 639.2 622.5 632.9 781.75 Thousand
21 Aug, 2024 629.95 631.7 624.7 629.05 98.56 Thousand
20 Aug, 2024 634.4 638.55 624.7 626.45 80.35 Thousand
19 Aug, 2024 643.85 643.85 632.0 633.6 50.01 Thousand