Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 643.85 643.85 632.0 633.6 50.01 Thousand
16 Aug, 2024 628.85 641.5 623.45 639.85 56.48 Thousand
15 Aug, 2024 628.85 641.5 623.45 639.85 56.48 Thousand
14 Aug, 2024 626.8 629.5 617.45 621.75 41.26 Thousand
13 Aug, 2024 637.85 638.5 622.05 623.9 94.76 Thousand
12 Aug, 2024 616.2 640.95 616.2 635.75 187.28 Thousand
11 Aug, 2024 616.2 640.95 616.2 635.75 187.28 Thousand
09 Aug, 2024 641.05 645.0 630.15 632.25 88.31 Thousand
08 Aug, 2024 644.25 645.0 636.9 638.35 55.58 Thousand
07 Aug, 2024 631.05 647.75 631.05 643.5 80.98 Thousand