Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 686.65 694.85 662.8 691.1 126.62 Thousand
22 Jul, 2024 670.25 688.9 670.25 686.6 57.97 Thousand
19 Jul, 2024 690.05 691.95 670.4 677.7 178.96 Thousand
18 Jul, 2024 689.95 692.5 679.0 690.4 103.5 Thousand
16 Jul, 2024 686.05 691.8 683.5 685.2 77.92 Thousand
15 Jul, 2024 684.05 690.35 681.65 683.9 107.21 Thousand
12 Jul, 2024 680.5 682.5 673.7 676.3 115.38 Thousand
11 Jul, 2024 679.0 688.0 672.65 679.15 241.7 Thousand
10 Jul, 2024 682.0 682.0 656.2 664.55 116.86 Thousand
09 Jul, 2024 682.05 689.55 671.55 677.4 86.62 Thousand