Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 656.35 663.75 643.6 657.7 119.36 Thousand
21 Jun, 2024 661.15 667.55 653.0 657.25 151.1 Thousand
20 Jun, 2024 669.95 669.95 657.2 659.15 107.84 Thousand
19 Jun, 2024 675.0 675.0 654.05 666.6 158.61 Thousand
18 Jun, 2024 684.95 685.0 670.5 673.7 164.6 Thousand
14 Jun, 2024 689.95 690.0 673.0 676.95 764.04 Thousand
13 Jun, 2024 679.45 680.2 654.75 664.3 296.65 Thousand
12 Jun, 2024 645.3 675.7 638.15 668.5 253.12 Thousand
11 Jun, 2024 645.0 650.0 637.25 639.55 212.28 Thousand
10 Jun, 2024 629.75 643.0 624.05 640.8 291.05 Thousand