Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 646.25 656.15 627.35 635.45 141.88 Thousand
23 May, 2024 634.85 648.0 627.0 646.05 117.35 Thousand
22 May, 2024 634.85 637.0 621.8 632.85 38.46 Thousand
21 May, 2024 619.75 634.8 613.95 631.2 81.87 Thousand
18 May, 2024 639.95 639.95 618.3 618.95 4075.00
17 May, 2024 615.3 622.15 611.15 620.45 37.25 Thousand
16 May, 2024 612.45 616.15 606.0 615.05 67.39 Thousand
15 May, 2024 613.85 618.3 610.0 613.0 54.24 Thousand
14 May, 2024 587.05 617.0 587.05 609.85 266.77 Thousand
13 May, 2024 582.15 592.05 569.05 586.95 93.71 Thousand