Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 645.7 649.0 629.05 638.4 128.66 Thousand
24 Apr, 2024 644.5 646.85 635.35 644.15 144.36 Thousand
23 Apr, 2024 620.35 639.25 620.0 636.45 241.19 Thousand
22 Apr, 2024 619.65 620.7 613.6 616.35 39.77 Thousand
19 Apr, 2024 612.0 614.25 601.0 609.45 157.47 Thousand
18 Apr, 2024 640.95 640.95 611.5 616.3 295.91 Thousand
16 Apr, 2024 605.65 622.9 601.35 617.0 98.72 Thousand
15 Apr, 2024 597.55 615.3 593.2 606.8 186.26 Thousand
12 Apr, 2024 621.75 629.95 606.0 609.65 79.65 Thousand
10 Apr, 2024 621.2 628.6 620.1 625.55 68.76 Thousand