Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 630.7 633.7 618.7 623.3 65.88 Thousand
08 Apr, 2024 627.0 634.6 622.05 630.3 99.14 Thousand
05 Apr, 2024 628.15 633.0 618.6 627.35 75.99 Thousand
04 Apr, 2024 640.95 640.95 622.85 624.15 124.1 Thousand
03 Apr, 2024 634.4 640.25 627.0 635.0 116.94 Thousand
02 Apr, 2024 622.7 637.4 619.7 634.45 129.46 Thousand
01 Apr, 2024 620.15 626.7 613.7 621.45 103.86 Thousand
28 Mar, 2024 608.45 617.0 602.3 612.3 249.24 Thousand
27 Mar, 2024 595.2 610.25 595.2 601.7 132.36 Thousand
26 Mar, 2024 589.15 600.0 586.8 595.15 54.93 Thousand