Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 590.55 594.7 581.55 589.15 34.9 Thousand
21 Mar, 2024 578.55 590.8 578.55 587.05 74.85 Thousand
20 Mar, 2024 583.75 586.95 566.65 576.75 71.19 Thousand
19 Mar, 2024 580.95 588.55 572.95 580.05 45.74 Thousand
18 Mar, 2024 592.65 592.65 582.3 584.35 217.29 Thousand
15 Mar, 2024 584.55 604.0 575.95 601.25 128.41 Thousand
14 Mar, 2024 552.65 584.8 551.5 582.4 119.57 Thousand
13 Mar, 2024 587.15 590.5 551.05 559.8 148.91 Thousand
12 Mar, 2024 603.45 605.1 584.0 586.65 111.31 Thousand
11 Mar, 2024 603.75 612.5 600.05 602.2 149.75 Thousand