Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 592.95 608.6 587.9 602.85 136.7 Thousand
22 Feb, 2024 590.65 595.0 583.0 592.15 57.35 Thousand
21 Feb, 2024 589.4 596.5 583.1 587.75 223.5 Thousand
20 Feb, 2024 585.0 590.0 579.7 588.8 70.58 Thousand
19 Feb, 2024 586.65 593.8 581.7 584.85 204.35 Thousand
16 Feb, 2024 572.5 590.45 572.5 585.25 197.78 Thousand
15 Feb, 2024 573.65 574.8 568.75 571.0 46.96 Thousand
14 Feb, 2024 560.85 573.1 559.7 570.85 101.56 Thousand
13 Feb, 2024 562.7 570.0 552.35 568.35 107.81 Thousand
12 Feb, 2024 582.0 587.0 561.0 564.15 296.37 Thousand