Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 529.25 565.8 527.45 560.5 1.38 Million
24 Jan, 2024 525.0 530.35 515.0 527.6 154.6 Thousand
23 Jan, 2024 546.85 546.85 517.45 525.45 109.08 Thousand
20 Jan, 2024 538.75 545.8 531.95 540.7 181.18 Thousand
19 Jan, 2024 527.55 538.0 525.4 537.15 83.48 Thousand
18 Jan, 2024 520.8 526.9 509.55 524.95 77.79 Thousand
17 Jan, 2024 525.15 539.3 518.05 520.5 216.48 Thousand
16 Jan, 2024 531.7 534.9 524.65 529.1 87.31 Thousand
15 Jan, 2024 533.25 536.45 526.7 531.55 233.25 Thousand
12 Jan, 2024 540.4 544.8 531.45 532.4 84.82 Thousand