Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 563.95 582.2 552.55 576.6 160.51 Thousand
08 Feb, 2024 567.7 571.0 560.0 563.0 56.43 Thousand
07 Feb, 2024 570.0 575.3 564.3 568.7 66.08 Thousand
06 Feb, 2024 555.3 567.55 550.0 566.5 107.55 Thousand
05 Feb, 2024 557.5 563.0 551.0 553.85 256.27 Thousand
02 Feb, 2024 571.4 572.45 554.95 557.3 223.66 Thousand
01 Feb, 2024 568.75 569.8 554.25 565.1 328.06 Thousand
31 Jan, 2024 572.15 586.0 547.45 560.35 412.28 Thousand
30 Jan, 2024 576.65 583.75 568.0 570.5 223.06 Thousand
29 Jan, 2024 570.15 578.5 562.4 573.75 591.66 Thousand