Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 544.7 544.7 530.25 536.1 23.09 Thousand
16 Jan, 2025 530.0 542.9 529.0 539.8 37.24 Thousand
15 Jan, 2025 517.0 525.0 513.0 519.25 38.04 Thousand
14 Jan, 2025 495.15 517.25 495.15 515.25 42.57 Thousand
13 Jan, 2025 505.35 513.9 491.0 493.15 53 Thousand
10 Jan, 2025 524.75 524.75 508.55 511.1 108.22 Thousand
09 Jan, 2025 539.65 539.65 522.35 525.3 32.46 Thousand
08 Jan, 2025 536.25 540.35 530.15 537.65 54.82 Thousand
07 Jan, 2025 530.0 539.45 524.7 535.75 64.92 Thousand
06 Jan, 2025 548.35 548.35 526.4 530.0 51.71 Thousand