Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 555.35 564.2 553.4 563.1 69.79 Thousand
18 Dec, 2024 577.0 578.15 563.2 564.6 50.09 Thousand
17 Dec, 2024 573.4 578.0 569.8 570.95 27.48 Thousand
16 Dec, 2024 574.95 578.75 571.85 576.75 24.19 Thousand
13 Dec, 2024 571.0 574.7 564.05 572.6 70.57 Thousand
12 Dec, 2024 577.6 579.35 570.1 572.0 79 Thousand
11 Dec, 2024 578.0 584.0 575.5 578.3 136.14 Thousand
10 Dec, 2024 574.95 574.95 566.15 573.5 63.15 Thousand
09 Dec, 2024 569.85 576.25 564.65 571.1 85.54 Thousand
06 Dec, 2024 571.1 573.35 564.65 565.45 77.94 Thousand