Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 554.7 554.7 546.0 548.4 52.1 Thousand
02 Jan, 2025 546.95 550.75 538.45 549.85 33.92 Thousand
01 Jan, 2025 541.95 541.95 530.5 538.25 18.32 Thousand
31 Dec, 2024 542.7 548.45 533.7 535.5 54.36 Thousand
30 Dec, 2024 547.4 558.85 541.85 545.25 131.46 Thousand
27 Dec, 2024 545.2 553.8 545.2 548.25 26.04 Thousand
26 Dec, 2024 543.45 550.55 540.75 548.7 44.89 Thousand
24 Dec, 2024 555.65 555.65 542.0 542.85 45.8 Thousand
23 Dec, 2024 551.0 554.3 547.4 551.25 45.32 Thousand
20 Dec, 2024 563.8 570.0 546.85 548.85 25.96 Thousand