INR 560.95
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 554.7 | 554.7 | 546.0 | 548.4 | 52.1 Thousand |
02 Jan, 2025 | 546.95 | 550.75 | 538.45 | 549.85 | 33.92 Thousand |
01 Jan, 2025 | 541.95 | 541.95 | 530.5 | 538.25 | 18.32 Thousand |
31 Dec, 2024 | 542.7 | 548.45 | 533.7 | 535.5 | 54.36 Thousand |
30 Dec, 2024 | 547.4 | 558.85 | 541.85 | 545.25 | 131.46 Thousand |
27 Dec, 2024 | 545.2 | 553.8 | 545.2 | 548.25 | 26.04 Thousand |
26 Dec, 2024 | 543.45 | 550.55 | 540.75 | 548.7 | 44.89 Thousand |
24 Dec, 2024 | 555.65 | 555.65 | 542.0 | 542.85 | 45.8 Thousand |
23 Dec, 2024 | 551.0 | 554.3 | 547.4 | 551.25 | 45.32 Thousand |
20 Dec, 2024 | 563.8 | 570.0 | 546.85 | 548.85 | 25.96 Thousand |
ESO
TLGY
NHNKY
NCLTF
3300
IMO