Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 529.45 541.2 525.5 538.8 123.87 Thousand
10 Jan, 2024 526.15 528.35 518.3 526.05 111.56 Thousand
09 Jan, 2024 535.25 538.85 523.45 525.25 142.29 Thousand
08 Jan, 2024 543.7 544.2 526.7 530.0 217.57 Thousand
05 Jan, 2024 550.0 557.75 538.4 542.25 172.19 Thousand
04 Jan, 2024 536.65 554.25 536.65 549.35 464.41 Thousand
03 Jan, 2024 538.2 549.0 527.6 535.6 471.93 Thousand
02 Jan, 2024 536.05 537.0 518.2 530.6 280.59 Thousand
01 Jan, 2024 520.55 539.55 519.95 534.7 391.5 Thousand
29 Dec, 2023 511.55 522.3 511.3 520.95 179.98 Thousand