Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 503.2 513.35 502.4 508.25 116.48 Thousand
12 Dec, 2023 505.05 510.2 497.5 501.3 206.01 Thousand
11 Dec, 2023 497.4 506.7 489.35 504.2 229.75 Thousand
08 Dec, 2023 505.5 509.85 482.35 494.35 369.57 Thousand
07 Dec, 2023 505.95 508.45 496.25 505.1 332.57 Thousand
06 Dec, 2023 515.85 523.7 499.45 501.15 529.93 Thousand
05 Dec, 2023 475.0 513.4 474.6 508.7 932.4 Thousand
04 Dec, 2023 457.15 475.8 453.1 474.45 1.25 Million
01 Dec, 2023 443.8 443.8 438.05 442.1 79.76 Thousand
30 Nov, 2023 437.55 442.95 430.8 438.8 135.17 Thousand