Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 421.5 422.2 418.35 419.7 43.38 Thousand
12 Nov, 2023 423.6 423.6 420.0 421.55 19.17 Thousand
10 Nov, 2023 418.3 419.9 415.7 418.15 48.41 Thousand
09 Nov, 2023 424.95 424.95 416.1 418.25 39.21 Thousand
08 Nov, 2023 419.35 426.0 419.25 420.95 68.43 Thousand
07 Nov, 2023 421.4 423.0 418.1 419.3 54.94 Thousand
06 Nov, 2023 422.0 425.0 420.05 421.8 34.06 Thousand
03 Nov, 2023 421.55 423.0 417.3 420.85 50.72 Thousand
02 Nov, 2023 410.0 423.15 410.0 419.3 205.83 Thousand
01 Nov, 2023 425.05 425.6 404.0 406.75 237.96 Thousand