Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 438.45 444.9 438.45 442.5 105.78 Thousand
13 Oct, 2023 443.05 446.0 438.75 439.6 42.04 Thousand
12 Oct, 2023 447.05 450.4 443.9 445.55 123.5 Thousand
11 Oct, 2023 438.2 447.0 438.15 445.5 80.94 Thousand
10 Oct, 2023 428.45 438.8 428.45 437.05 59.29 Thousand
09 Oct, 2023 430.0 437.35 427.3 428.85 56.31 Thousand
06 Oct, 2023 433.1 436.85 431.9 435.7 37.17 Thousand
05 Oct, 2023 430.75 434.7 428.8 433.1 71.72 Thousand
04 Oct, 2023 430.0 434.2 424.45 429.7 125.18 Thousand
03 Oct, 2023 424.8 434.2 422.7 432.35 149.14 Thousand