Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 422.4 428.65 420.55 425.0 87.48 Thousand
28 Sep, 2023 430.5 431.45 418.5 420.1 96.56 Thousand
27 Sep, 2023 427.4 431.35 426.0 431.0 41.24 Thousand
26 Sep, 2023 423.15 433.8 422.55 429.65 117.82 Thousand
25 Sep, 2023 420.95 425.65 414.9 423.65 94.26 Thousand
22 Sep, 2023 425.4 428.5 418.25 420.35 84.31 Thousand
21 Sep, 2023 427.0 430.65 423.2 425.95 179.75 Thousand
20 Sep, 2023 436.05 438.3 425.15 428.2 71.02 Thousand
18 Sep, 2023 443.25 445.5 433.25 436.4 68.64 Thousand
15 Sep, 2023 446.55 447.95 442.85 445.0 66.59 Thousand