Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 424.0 427.0 421.0 424.5 39.59 Thousand
30 Oct, 2023 420.0 423.8 416.45 421.85 55.4 Thousand
27 Oct, 2023 416.4 423.95 415.5 417.5 45.75 Thousand
26 Oct, 2023 415.0 422.0 408.0 422.0 47.08 Thousand
25 Oct, 2023 418.75 422.7 414.0 417.7 50.4 Thousand
23 Oct, 2023 430.9 432.55 411.25 415.75 135.89 Thousand
20 Oct, 2023 437.3 439.3 428.4 430.85 39.52 Thousand
19 Oct, 2023 433.5 440.0 430.0 437.3 80.55 Thousand
18 Oct, 2023 441.2 444.15 431.5 433.05 35.88 Thousand
17 Oct, 2023 442.8 444.35 440.05 441.8 38.17 Thousand