Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 434.05 437.1 428.15 435.55 354.64 Thousand
28 Nov, 2023 415.65 435.4 415.65 431.2 255.41 Thousand
24 Nov, 2023 414.85 415.55 411.35 415.1 90.57 Thousand
23 Nov, 2023 414.4 416.75 408.6 415.5 93 Thousand
22 Nov, 2023 419.15 420.85 413.15 414.3 38.28 Thousand
21 Nov, 2023 421.55 424.2 419.0 420.05 73.55 Thousand
20 Nov, 2023 420.9 424.1 418.25 421.5 707.59 Thousand
17 Nov, 2023 421.1 427.8 418.9 420.9 92.22 Thousand
16 Nov, 2023 419.1 420.25 417.05 420.0 50.27 Thousand
15 Nov, 2023 420.1 423.45 417.7 418.5 77.84 Thousand