Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 598.0 606.5 596.8 603.3 56.53 Thousand
06 Mar, 2024 612.15 613.2 595.75 598.0 161.12 Thousand
05 Mar, 2024 621.6 624.55 611.0 613.2 117.32 Thousand
04 Mar, 2024 619.55 621.15 612.5 617.2 124.24 Thousand
02 Mar, 2024 610.0 619.85 610.0 618.5 4610.00
01 Mar, 2024 609.85 620.25 607.0 617.6 210.5 Thousand
29 Feb, 2024 589.0 609.0 583.5 606.55 172.96 Thousand
28 Feb, 2024 603.2 605.9 585.25 589.55 103.63 Thousand
27 Feb, 2024 608.7 612.5 599.3 603.15 122.07 Thousand
26 Feb, 2024 606.0 615.2 603.0 608.85 121.23 Thousand