Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 576.25 586.3 573.25 581.75 104.09 Thousand
09 May, 2024 595.35 596.0 571.95 574.3 115.02 Thousand
08 May, 2024 590.15 600.85 587.65 594.35 66.46 Thousand
07 May, 2024 609.95 612.35 589.0 593.55 101.39 Thousand
06 May, 2024 626.95 626.95 599.7 605.95 110.23 Thousand
03 May, 2024 630.15 634.75 616.55 622.25 105.08 Thousand
02 May, 2024 616.95 630.85 609.7 625.4 277.9 Thousand
30 Apr, 2024 636.55 636.55 616.4 619.7 172.44 Thousand
29 Apr, 2024 641.3 641.3 625.15 629.8 85.84 Thousand
26 Apr, 2024 640.45 641.9 630.2 632.05 121.78 Thousand