Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 611.0 623.75 607.35 621.95 133.85 Thousand
06 Jun, 2024 609.55 622.15 604.05 609.65 303.72 Thousand
05 Jun, 2024 576.75 601.75 550.35 599.05 493.44 Thousand
04 Jun, 2024 670.6 670.6 518.0 557.4 1.11 Million
03 Jun, 2024 665.05 676.65 653.2 670.6 558.6 Thousand
31 May, 2024 628.95 639.4 623.45 634.3 84.66 Thousand
30 May, 2024 625.05 631.15 617.0 618.7 115.28 Thousand
29 May, 2024 629.15 633.5 620.25 630.1 38.44 Thousand
28 May, 2024 631.3 636.35 626.7 629.2 31.11 Thousand
27 May, 2024 636.3 642.45 626.35 632.35 107.66 Thousand