Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 688.9 688.9 679.45 683.3 60.3 Thousand
05 Jul, 2024 682.1 691.0 676.9 685.25 95.03 Thousand
04 Jul, 2024 692.75 694.95 671.9 681.3 128.25 Thousand
03 Jul, 2024 698.55 699.6 687.75 692.45 87.52 Thousand
02 Jul, 2024 695.5 706.85 679.35 691.75 267.32 Thousand
01 Jul, 2024 668.95 701.45 663.8 694.7 340.42 Thousand
28 Jun, 2024 668.25 674.95 660.0 670.05 163.76 Thousand
27 Jun, 2024 659.35 677.0 652.45 660.55 338.23 Thousand
26 Jun, 2024 649.0 665.8 648.75 656.9 276.04 Thousand
25 Jun, 2024 663.0 667.0 644.0 649.05 119.63 Thousand