Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 636.15 649.0 623.0 625.45 59.65 Thousand
05 Aug, 2024 645.9 650.0 633.2 636.05 100.58 Thousand
02 Aug, 2024 662.95 663.0 648.65 650.85 103.79 Thousand
01 Aug, 2024 680.0 680.95 655.65 663.95 152.86 Thousand
31 Jul, 2024 681.8 686.5 672.15 679.75 228.11 Thousand
30 Jul, 2024 684.0 684.0 670.9 674.45 44.41 Thousand
29 Jul, 2024 688.05 693.45 670.5 679.6 79.35 Thousand
26 Jul, 2024 678.9 691.0 675.0 686.05 121.29 Thousand
25 Jul, 2024 678.35 684.45 672.4 675.95 79.07 Thousand
24 Jul, 2024 693.0 693.25 680.15 682.4 39.82 Thousand