Ambuja Cements Limited (AMBUJACEM.BO)

INR 560.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 628.45 630.95 623.9 626.65 63.54 Thousand
09 Sep, 2024 618.3 631.5 615.0 630.65 63.54 Thousand
08 Sep, 2024 618.3 631.5 615.0 630.5 35.18 Thousand
06 Sep, 2024 636.95 636.95 620.5 623.2 36.27 Thousand
05 Sep, 2024 628.25 636.7 627.15 631.6 102.2 Thousand
04 Sep, 2024 615.0 628.85 612.65 626.9 102.2 Thousand
03 Sep, 2024 620.95 622.7 614.75 617.45 179.55 Thousand
02 Sep, 2024 620.1 623.9 616.25 620.15 179.55 Thousand
01 Sep, 2024 620.1 623.9 616.25 620.15 125.65 Thousand
30 Aug, 2024 612.8 621.2 609.5 617.3 118.49 Thousand