Ambika Cotton Mills Limited (AMBIKCO.BO)
INR 1350.55
(0.54%)
INR 1350.55
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1497.6 | 1519.95 | 1491.0 | 1516.35 | 641.00 |
| 15 May, 2025 | 1454.6 | 1503.0 | 1454.6 | 1497.45 | 527.00 |
| 14 May, 2025 | 1426.95 | 1459.65 | 1425.3 | 1454.6 | 1131.00 |
| 13 May, 2025 | 1440.95 | 1440.95 | 1418.8 | 1424.95 | 491.00 |
| 12 May, 2025 | 1417.25 | 1441.0 | 1411.3 | 1414.65 | 377.00 |
| 09 May, 2025 | 1425.4 | 1425.4 | 1351.4 | 1386.1 | 455.00 |
| 08 May, 2025 | 1404.0 | 1440.1 | 1377.1 | 1390.8 | 1260.00 |
| 07 May, 2025 | 1318.05 | 1428.8 | 1318.05 | 1404.9 | 1969.00 |
| 06 May, 2025 | 1358.65 | 1372.6 | 1354.05 | 1359.8 | 287.00 |
| 05 May, 2025 | 1340.65 | 1373.0 | 1340.6 | 1366.25 | 188.00 |
300885
TYCN
FLMC
SNG
HGAS
LRSV