Ambika Cotton Mills Limited (AMBIKCO.BO)

INR 1728.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1631.55 1631.55 1563.05 1609.0 960.00
04 Nov, 2024 1605.0 1612.0 1552.05 1561.3 1338.00
01 Nov, 2024 1585.0 1612.2 1580.4 1608.95 64.00
31 Oct, 2024 1523.85 1589.95 1504.05 1580.4 1592.00
30 Oct, 2024 1510.05 1548.6 1510.0 1523.85 990.00
29 Oct, 2024 1500.05 1542.35 1500.05 1514.2 1313.00
28 Oct, 2024 1506.0 1550.75 1501.7 1522.45 2465.00
25 Oct, 2024 1560.55 1569.45 1506.7 1529.15 2409.00
24 Oct, 2024 1550.0 1606.35 1548.85 1566.55 522.00
23 Oct, 2024 1554.35 1571.0 1531.3 1549.9 1818.00