Ambika Cotton Mills Limited (AMBIKCO.BO)

INR 1728.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1732.85 1732.85 1694.25 1714.85 1673.00
18 Dec, 2024 1819.95 1819.95 1725.05 1732.9 795.00
17 Dec, 2024 1755.0 1797.4 1746.85 1767.1 3958.00
16 Dec, 2024 1745.4 1775.55 1710.9 1751.65 3814.00
13 Dec, 2024 1680.0 1690.0 1639.7 1678.2 1446.00
12 Dec, 2024 1734.1 1736.8 1680.0 1688.1 1867.00
11 Dec, 2024 1700.05 1747.15 1676.0 1734.1 2494.00
10 Dec, 2024 1642.15 1737.95 1642.15 1715.75 3901.00
09 Dec, 2024 1572.15 1738.75 1572.15 1690.2 3978.00
06 Dec, 2024 1561.9 1631.55 1552.5 1596.05 2190.00