Ambika Cotton Mills Limited (AMBIKCO.BO)
INR 1350.55
(0.54%)
INR 1350.55
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1562.3 | 1567.1 | 1550.05 | 1551.9 | 244.00 |
| 26 Jun, 2025 | 1600.0 | 1600.0 | 1549.1 | 1560.05 | 890.00 |
| 25 Jun, 2025 | 1517.0 | 1570.0 | 1510.65 | 1564.8 | 485.00 |
| 24 Jun, 2025 | 1530.25 | 1550.9 | 1503.3 | 1509.9 | 997.00 |
| 23 Jun, 2025 | 1497.0 | 1523.8 | 1489.05 | 1506.95 | 372.00 |
| 20 Jun, 2025 | 1518.95 | 1524.75 | 1494.9 | 1502.95 | 968.00 |
| 19 Jun, 2025 | 1535.75 | 1549.35 | 1501.0 | 1506.15 | 554.00 |
| 18 Jun, 2025 | 1557.05 | 1562.45 | 1536.7 | 1542.5 | 655.00 |
| 17 Jun, 2025 | 1556.15 | 1587.85 | 1556.1 | 1556.85 | 340.00 |
| 16 Jun, 2025 | 1585.5 | 1585.5 | 1541.0 | 1556.3 | 1491.00 |
300885
TYCN
FLMC
SNG
HGAS
LRSV