Ambika Cotton Mills Limited (AMBIKCO.BO)
INR 1385.1
(0.59%)
INR 1385.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1305.05 | 1325.0 | 1302.0 | 1306.45 | 4422.00 |
| 26 Mar, 2025 | 1388.0 | 1388.0 | 1302.65 | 1310.8 | 3591.00 |
| 25 Mar, 2025 | 1380.05 | 1399.95 | 1360.0 | 1366.6 | 3102.00 |
| 24 Mar, 2025 | 1380.05 | 1410.0 | 1346.95 | 1384.7 | 3706.00 |
| 21 Mar, 2025 | 1379.65 | 1391.15 | 1365.0 | 1384.8 | 3870.00 |
| 20 Mar, 2025 | 1330.0 | 1378.0 | 1317.7 | 1327.15 | 954.00 |
| 19 Mar, 2025 | 1302.05 | 1338.0 | 1302.05 | 1317.1 | 1622.00 |
| 18 Mar, 2025 | 1298.9 | 1316.6 | 1290.2 | 1300.1 | 1622.00 |
| 17 Mar, 2025 | 1300.0 | 1312.15 | 1295.0 | 1297.7 | 849.00 |
| 13 Mar, 2025 | 1303.55 | 1333.0 | 1295.0 | 1300.45 | 778.00 |
300885
TYCN
FLMC
SNG
HGAS
LRSV