Ambika Cotton Mills Limited (AMBIKCO.BO)

INR 1728.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1558.5 1580.75 1545.0 1563.0 2441.00
04 Dec, 2024 1556.4 1560.0 1529.5 1547.0 848.00
03 Dec, 2024 1530.55 1551.5 1528.0 1537.2 1148.00
02 Dec, 2024 1512.4 1536.0 1505.25 1520.25 1847.00
29 Nov, 2024 1528.45 1534.95 1494.2 1508.25 1128.00
28 Nov, 2024 1505.6 1543.0 1505.25 1528.4 1076.00
27 Nov, 2024 1498.0 1526.55 1480.9 1505.6 2358.00
26 Nov, 2024 1449.95 1490.75 1448.05 1479.05 3160.00
25 Nov, 2024 1550.0 1550.0 1431.05 1438.4 498.00
22 Nov, 2024 1493.95 1493.95 1425.0 1429.75 584.00