Ambika Cotton Mills Limited (AMBIKCO.BO)
INR 1350.55
(0.54%)
INR 1350.55
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1576.45 | 1600.0 | 1557.45 | 1580.6 | 1152.00 |
| 12 Jun, 2025 | 1630.65 | 1631.8 | 1584.3 | 1591.1 | 1651.00 |
| 11 Jun, 2025 | 1637.6 | 1674.95 | 1623.0 | 1628.45 | 1733.00 |
| 10 Jun, 2025 | 1646.0 | 1654.35 | 1626.6 | 1628.65 | 761.00 |
| 09 Jun, 2025 | 1684.1 | 1684.1 | 1642.55 | 1648.3 | 848.00 |
| 06 Jun, 2025 | 1697.55 | 1697.95 | 1658.3 | 1685.0 | 1250.00 |
| 05 Jun, 2025 | 1630.05 | 1700.0 | 1617.95 | 1682.25 | 3349.00 |
| 04 Jun, 2025 | 1552.5 | 1640.0 | 1550.0 | 1634.1 | 2281.00 |
| 03 Jun, 2025 | 1530.4 | 1560.0 | 1525.0 | 1552.25 | 652.00 |
| 02 Jun, 2025 | 1484.25 | 1557.95 | 1464.2 | 1517.45 | 2994.00 |
300885
TYCN
FLMC
SNG
HGAS
LRSV