Ambika Cotton Mills Limited (AMBIKCO.BO)
INR 1350.55
(0.54%)
INR 1350.55
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1520.05 | 1520.05 | 1484.85 | 1493.45 | 1054.00 |
| 29 May, 2025 | 1514.95 | 1535.05 | 1500.2 | 1523.9 | 535.00 |
| 28 May, 2025 | 1516.1 | 1523.0 | 1480.0 | 1504.45 | 869.00 |
| 27 May, 2025 | 1598.95 | 1598.95 | 1486.4 | 1516.0 | 2192.00 |
| 26 May, 2025 | 1559.8 | 1578.2 | 1549.4 | 1564.65 | 1562.00 |
| 23 May, 2025 | 1565.0 | 1595.0 | 1565.0 | 1581.85 | 405.00 |
| 22 May, 2025 | 1570.55 | 1583.95 | 1561.0 | 1570.8 | 536.00 |
| 21 May, 2025 | 1548.6 | 1584.3 | 1548.6 | 1577.25 | 394.00 |
| 20 May, 2025 | 1564.6 | 1575.0 | 1545.0 | 1548.75 | 1378.00 |
| 19 May, 2025 | 1451.05 | 1589.25 | 1451.05 | 1557.9 | 1375.00 |
300885
TYCN
FLMC
SNG
HGAS
LRSV