Ambika Cotton Mills Limited (AMBIKCO.BO)
INR 1350.55
(0.54%)
INR 1350.55
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1360.95 | 1381.75 | 1330.0 | 1350.55 | 1147.00 |
| 30 Apr, 2025 | 1400.0 | 1400.0 | 1333.8 | 1343.25 | 780.00 |
| 29 Apr, 2025 | 1370.6 | 1393.95 | 1344.95 | 1362.1 | 712.00 |
| 28 Apr, 2025 | 1364.1 | 1373.35 | 1345.55 | 1357.25 | 813.00 |
| 25 Apr, 2025 | 1393.5 | 1403.95 | 1352.5 | 1367.15 | 611.00 |
| 24 Apr, 2025 | 1447.95 | 1447.95 | 1390.0 | 1393.5 | 1568.00 |
| 23 Apr, 2025 | 1440.4 | 1440.4 | 1380.05 | 1408.55 | 1560.00 |
| 22 Apr, 2025 | 1419.9 | 1437.5 | 1400.3 | 1405.25 | 1075.00 |
| 21 Apr, 2025 | 1377.0 | 1425.95 | 1343.6 | 1400.2 | 3919.00 |
| 17 Apr, 2025 | 1409.0 | 1415.0 | 1386.3 | 1389.15 | 2029.00 |
300885
TYCN
FLMC
SNG
HGAS
LRSV