Ambika Cotton Mills Limited (AMBIKCO.BO)
INR 1350.55
(0.54%)
INR 1350.55
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1419.95 | 1419.95 | 1388.0 | 1391.9 | 1335.00 |
| 15 Apr, 2025 | 1365.0 | 1421.3 | 1365.0 | 1385.1 | 3014.00 |
| 11 Apr, 2025 | 1395.0 | 1417.5 | 1367.3 | 1376.95 | 1438.00 |
| 09 Apr, 2025 | 1375.5 | 1390.0 | 1352.9 | 1384.6 | 441.00 |
| 08 Apr, 2025 | 1363.0 | 1394.85 | 1358.0 | 1388.25 | 781.00 |
| 07 Apr, 2025 | 1302.3 | 1375.1 | 1300.0 | 1363.0 | 3221.00 |
| 04 Apr, 2025 | 1434.55 | 1460.0 | 1394.1 | 1401.55 | 4038.00 |
| 03 Apr, 2025 | 1333.0 | 1466.0 | 1329.6 | 1409.5 | 4038.00 |
| 02 Apr, 2025 | 1301.6 | 1350.85 | 1292.3 | 1347.65 | 1159.00 |
| 01 Apr, 2025 | 1277.05 | 1323.45 | 1277.05 | 1308.35 | 1260.00 |
300885
TYCN
FLMC
SNG
HGAS
LRSV