Ambika Cotton Mills Limited (AMBIKCO.BO)
INR 1350.55
(0.54%)
INR 1350.55
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1303.55 | 1333.0 | 1295.0 | 1300.45 | 778.00 |
| 12 Mar, 2025 | 1339.75 | 1339.75 | 1302.5 | 1309.25 | 6285.00 |
| 11 Mar, 2025 | 1308.1 | 1332.4 | 1301.8 | 1316.65 | 6285.00 |
| 10 Mar, 2025 | 1379.8 | 1379.8 | 1309.2 | 1314.7 | 1264.00 |
| 07 Mar, 2025 | 1387.65 | 1393.1 | 1364.1 | 1371.25 | 3492.00 |
| 06 Mar, 2025 | 1286.05 | 1412.55 | 1286.05 | 1379.15 | 804.00 |
| 05 Mar, 2025 | 1299.3 | 1387.45 | 1299.3 | 1348.35 | 2695.00 |
| 04 Mar, 2025 | 1309.0 | 1329.0 | 1287.5 | 1303.05 | 1429.00 |
| 03 Mar, 2025 | 1345.0 | 1345.0 | 1286.0 | 1305.3 | 1828.00 |
| 28 Feb, 2025 | 1340.0 | 1354.9 | 1319.0 | 1321.95 | 2976.00 |
300885
TYCN
FLMC
SNG
HGAS
LRSV