Ambika Cotton Mills Limited (AMBIKCO.BO)
INR 1350.55
(0.54%)
INR 1350.55
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1355.0 | 1370.0 | 1351.1 | 1367.15 | 2073.00 |
| 25 Feb, 2025 | 1358.8 | 1370.75 | 1319.25 | 1356.7 | 2778.00 |
| 24 Feb, 2025 | 1389.2 | 1389.2 | 1351.0 | 1359.05 | 1460.00 |
| 21 Feb, 2025 | 1391.5 | 1405.0 | 1351.9 | 1359.1 | 1627.00 |
| 20 Feb, 2025 | 1376.05 | 1409.85 | 1376.05 | 1390.05 | 4418.00 |
| 19 Feb, 2025 | 1400.6 | 1422.0 | 1388.65 | 1391.7 | 2830.00 |
| 18 Feb, 2025 | 1429.55 | 1437.8 | 1391.1 | 1399.3 | 1706.00 |
| 17 Feb, 2025 | 1426.55 | 1468.2 | 1410.8 | 1444.8 | 1235.00 |
| 14 Feb, 2025 | 1467.6 | 1470.05 | 1409.05 | 1441.25 | 1243.00 |
| 13 Feb, 2025 | 1450.15 | 1499.15 | 1444.9 | 1482.95 | 6864.00 |
300885
TYCN
FLMC
SNG
HGAS
LRSV