Ambika Cotton Mills Limited (AMBIKCO.BO)
INR 1350.55
(0.54%)
INR 1350.55
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1417.5 | 1463.05 | 1380.0 | 1446.1 | 6864.00 |
| 11 Feb, 2025 | 1467.0 | 1486.1 | 1416.5 | 1436.15 | 2034.00 |
| 10 Feb, 2025 | 1474.15 | 1517.0 | 1474.15 | 1483.0 | 189.00 |
| 07 Feb, 2025 | 1497.5 | 1516.75 | 1491.5 | 1500.05 | 154.00 |
| 06 Feb, 2025 | 1533.0 | 1533.0 | 1485.65 | 1499.85 | 712.00 |
| 05 Feb, 2025 | 1498.3 | 1524.0 | 1498.2 | 1511.7 | 170.00 |
| 04 Feb, 2025 | 1481.05 | 1504.75 | 1481.0 | 1488.7 | 807.00 |
| 03 Feb, 2025 | 1490.0 | 1525.55 | 1474.25 | 1483.7 | 1892.00 |
| 01 Feb, 2025 | 1523.0 | 1674.95 | 1478.45 | 1530.75 | 15.76 Thousand |
| 31 Jan, 2025 | 1484.95 | 1528.0 | 1484.9 | 1523.25 | 250.00 |
300885
TYCN
FLMC
SNG
HGAS
LRSV