Ambika Cotton Mills Limited (AMBIKCO.BO)

INR 1728.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1684.5 1770.0 1651.5 1708.65 6839.00
02 Jan, 2025 1657.0 1675.0 1634.8 1651.45 1509.00
01 Jan, 2025 1699.95 1699.95 1608.25 1643.1 433.00
31 Dec, 2024 1595.45 1620.0 1583.9 1614.55 969.00
30 Dec, 2024 1707.6 1707.6 1603.9 1612.05 83.00
27 Dec, 2024 1629.45 1636.3 1605.0 1609.2 288.00
26 Dec, 2024 1625.45 1684.45 1609.25 1622.75 1060.00
24 Dec, 2024 1643.15 1692.75 1616.95 1652.55 2002.00
23 Dec, 2024 1640.1 1663.95 1610.85 1615.1 522.00
20 Dec, 2024 1824.0 1824.0 1628.2 1640.05 2637.00