Ambika Cotton Mills Limited (AMBIKCO.BO)
INR 1350.55
(0.54%)
INR 1350.55
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1585.0 | 1615.3 | 1585.0 | 1599.75 | 100.00 |
| 10 Jul, 2025 | 1568.85 | 1576.8 | 1568.85 | 1576.8 | 2.00 |
| 09 Jul, 2025 | 1572.6 | 1575.05 | 1570.0 | 1573.55 | 46.00 |
| 08 Jul, 2025 | 1586.0 | 1650.65 | 1576.85 | 1620.75 | 789.00 |
| 07 Jul, 2025 | 1588.6 | 1588.6 | 1585.0 | 1585.25 | 22.00 |
| 04 Jul, 2025 | 1571.0 | 1595.8 | 1570.55 | 1578.35 | 858.00 |
| 03 Jul, 2025 | 1600.0 | 1600.0 | 1568.3 | 1580.8 | 527.00 |
| 02 Jul, 2025 | 1591.05 | 1595.15 | 1570.5 | 1580.65 | 800.00 |
| 01 Jul, 2025 | 1594.95 | 1622.35 | 1586.0 | 1602.0 | 820.00 |
| 30 Jun, 2025 | 1574.0 | 1589.9 | 1557.95 | 1581.45 | 1162.00 |
300885
TYCN
FLMC
SNG
HGAS
LRSV