Ambika Cotton Mills Limited (AMBIKCO.BO)

INR 1388.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1363.0 1388.2 1358.0 1378.85 700.00
07 Apr, 2025 1302.3 1375.1 1300.0 1363.0 3221.00
04 Apr, 2025 1434.55 1460.0 1394.1 1401.55 4038.00
03 Apr, 2025 1333.0 1466.0 1329.6 1409.5 4038.00
02 Apr, 2025 1301.6 1350.85 1292.3 1347.65 1159.00
01 Apr, 2025 1277.05 1323.45 1277.05 1308.35 1260.00
28 Mar, 2025 1308.8 1322.0 1278.0 1281.05 4422.00
27 Mar, 2025 1305.05 1325.0 1302.0 1306.45 4422.00
26 Mar, 2025 1388.0 1388.0 1302.65 1310.8 3591.00
25 Mar, 2025 1380.05 1399.95 1360.0 1366.6 3102.00