Ambar Protein Industries Limited (AMBARPIL.BO)
INR 201.9
(-0.79%)
INR 201.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 236.95 | 236.95 | 185.0 | 185.9 | 380.00 |
| 04 Apr, 2025 | 192.0 | 203.0 | 175.05 | 197.6 | 1563.00 |
| 03 Apr, 2025 | 195.0 | 195.0 | 191.0 | 192.0 | 402.00 |
| 02 Apr, 2025 | 195.0 | 203.0 | 190.0 | 194.85 | 1797.00 |
| 01 Apr, 2025 | 203.1 | 203.1 | 196.0 | 197.3 | 233.00 |
| 28 Mar, 2025 | 192.0 | 204.0 | 192.0 | 203.1 | 543.00 |
| 27 Mar, 2025 | 186.0 | 204.75 | 186.0 | 199.35 | 543.00 |
| 26 Mar, 2025 | 192.75 | 204.0 | 192.75 | 193.4 | 1032.00 |
| 25 Mar, 2025 | 198.0 | 210.0 | 183.0 | 204.75 | 1032.00 |
| 24 Mar, 2025 | 204.9 | 204.9 | 197.5 | 200.0 | 495.00 |
INSTAL
TULAV
FPAR-D
HBEL
RVRC
300557