INR 200.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 192.05 | 200.0 | 192.0 | 199.9 | 210.00 |
18 Dec, 2024 | 196.65 | 202.0 | 196.65 | 202.0 | 16.00 |
17 Dec, 2024 | 198.0 | 206.0 | 197.0 | 205.9 | 603.00 |
16 Dec, 2024 | 209.75 | 220.0 | 207.0 | 207.0 | 1919.00 |
13 Dec, 2024 | 192.4 | 210.0 | 190.0 | 209.75 | 1034.00 |
12 Dec, 2024 | 201.0 | 201.0 | 200.0 | 200.0 | 61.00 |
11 Dec, 2024 | 209.95 | 210.0 | 200.95 | 202.5 | 806.00 |
10 Dec, 2024 | 200.95 | 200.95 | 200.95 | 200.95 | 159.00 |
09 Dec, 2024 | 191.4 | 191.4 | 191.4 | 191.4 | 558.00 |
06 Dec, 2024 | 184.0 | 184.0 | 182.3 | 182.3 | 245.00 |
INSTAL
TULAV
FPAR-D
HBEL
RVRC
300557