Ambar Protein Industries Limited (AMBARPIL.BO)

INR 200.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 192.05 200.0 192.0 199.9 210.00
18 Dec, 2024 196.65 202.0 196.65 202.0 16.00
17 Dec, 2024 198.0 206.0 197.0 205.9 603.00
16 Dec, 2024 209.75 220.0 207.0 207.0 1919.00
13 Dec, 2024 192.4 210.0 190.0 209.75 1034.00
12 Dec, 2024 201.0 201.0 200.0 200.0 61.00
11 Dec, 2024 209.95 210.0 200.95 202.5 806.00
10 Dec, 2024 200.95 200.95 200.95 200.95 159.00
09 Dec, 2024 191.4 191.4 191.4 191.4 558.00
06 Dec, 2024 184.0 184.0 182.3 182.3 245.00