Ambar Protein Industries Limited (AMBARPIL.BO)
INR 201.9
(-0.79%)
INR 201.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 204.95 | 207.8 | 204.0 | 206.05 | 815.00 |
| 15 May, 2025 | 182.35 | 217.0 | 182.35 | 207.9 | 2538.00 |
| 14 May, 2025 | 187.5 | 195.8 | 175.0 | 182.35 | 2135.00 |
| 13 May, 2025 | 198.95 | 198.95 | 186.5 | 186.75 | 319.00 |
| 12 May, 2025 | 190.0 | 199.9 | 183.0 | 185.75 | 1152.00 |
| 09 May, 2025 | 190.0 | 194.0 | 190.0 | 191.95 | 46.00 |
| 08 May, 2025 | 195.0 | 195.0 | 190.0 | 191.05 | 93.00 |
| 07 May, 2025 | 191.55 | 191.55 | 183.0 | 183.0 | 260.00 |
| 06 May, 2025 | 195.0 | 195.0 | 191.0 | 191.15 | 168.00 |
| 05 May, 2025 | 195.0 | 201.2 | 195.0 | 201.2 | 128.00 |
INSTAL
TULAV
FPAR-D
HBEL
RVRC
300557